XRP (瑞波币)

XRP · 美元计价

$1.2853

≈ ￥8.483

2.93% ($0.04)

更新于 2026-11-04 05:25:02

24H 最高

$1.29

24H 最低

$1.25

今日开盘

$1.2487

24H 成交量

$8,981.63万

流通市值

$813.31亿

24H 涨跌额

($0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.03万	$3,500.88万	0.97%
491	THETATheta Network	$0.1524	$0.1528	$0.1475	$18.06万	$1.51亿	2.01%
492	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$18.03万	$5,018.51万	7.77%
536	AMATBAMATB	$387.02	$393.14	$376.15	$14.91万	—	2.31%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.23万	—	3.84%
324	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.78万	$2,726.48万	3.23%
523	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.81万	$540.72万	3.83%
264	LUMIALumia	$0.0812	$0.0836	$0.079	$51.05万	$412.64万	-0.37%
145	MITOMitosis	$0.00745	$0.00835	$0.00702	$103.78万	$167.70万	-8.48%
541	ZILZilliqa	$0.001784	$0.001827	$0.001751	$14.74万	$3,508.66万	-0.34%
483	CATICatizen	$0.04089	$0.04121	$0.03878	$18.60万	$2,679.96万	3.34%
369	SUNSun Token	$0.0157	$0.01582	$0.01552	$32.66万	$3.03亿	0.77%
152	币安人生币安人生 (BinanceLife)	$0.5426	$0.5431	$0.5151	$98.43万	$5.36亿	2.09%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.98%
480	BNSOLBinance Staked SOL	$106.5	$106.80	$103.70	$18.94万	$7.55亿	2.31%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.76万	—	5.51%
497	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.64万	$1,062.45万	2.24%
350	GALAGALA	$0.00167	$0.001708	$0.001629	$35.39万	$8,535.33万	1.46%
467	CGPTCGPT	$0.01837	$0.01854	$0.01761	$20.35万	—	2.45%