门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 04:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.48万	$3,500.88万	0.98%
486	THETATheta Network	$0.1523	$0.1528	$0.1475	$18.41万	$1.51亿	2.28%
482	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.72万	$5,018.51万	6.74%
546	AMATBAMATB	$381.62	$393.14	$373.73	$14.21万	—	1.62%
657	DJTBDJTB	$5.91	$5.97	$5.64	$5.98万	—	3.50%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
478	MAGICTreasure	$0.0792	$0.0829	$0.0765	$19.08万	$2,726.48万	2.19%
526	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.62万	$540.72万	3.74%
240	LUMIALumia	$0.0809	$0.0836	$0.079	$58.20万	$412.64万	1.00%
145	MITOMitosis	$0.00751	$0.0084	$0.00702	$107.61万	$167.70万	-10.49%
535	ZILZilliqa	$0.001773	$0.001827	$0.001751	$14.78万	$3,508.66万	-0.67%
481	CATICatizen	$0.04085	$0.04121	$0.03878	$18.92万	$2,679.96万	3.08%
363	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.67万	$3.03亿	1.09%
154	币安人生币安人生 (BinanceLife)	$0.5417	$0.5417	$0.5151	$99.74万	$5.36亿	2.50%
527	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.54万	$190.14万	1.98%
472	BNSOLBinance Staked SOL	$106.3	$106.80	$103.60	$19.80万	$7.55亿	2.51%
613	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.72万	—	5.17%
492	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.03万	$1,062.45万	1.49%
345	GALAGALA	$0.001663	$0.001708	$0.001629	$35.94万	$8,535.33万	1.90%
465	CGPTCGPT	$0.01831	$0.01854	$0.01761	$20.44万	—	2.81%