Wrapped Bitcoin
WBTC · 美元计价
$77747.55
≈ ￥513133.83
1.29% ($988.09)
更新于 2026-11-04 06:35:02
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.63万
今日开盘
$76759.46
24H 成交量
$69.63万
流通市值
$89.45亿
24H 涨跌额
($988.09)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.98% |
| 491 |
THETATheta Network
|
$0.1517 | $0.1529 | $0.1475 | $17.88万 | $1.51亿 | 1.34% |
| 543 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.77% |
| 525 |
AMATBAMATB
|
$387.29 | $393.14 | $376.15 | $15.18万 | — | 2.49% |
| 667 |
DJTBDJTB
|
$5.97 | $5.98 | $5.64 | $4.20万 | — | 5.29% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 482 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.09% |
| 529 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.88万 | $540.72万 | 2.70% |
| 278 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $48.43万 | $412.64万 | 0.74% |
| 152 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $97.42万 | $167.70万 | -5.69% |
| 534 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.11% |
| 480 |
CATICatizen
|
$0.0411 | $0.04136 | $0.03878 | $18.71万 | $2,679.96万 | 3.71% |
| 368 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.58万 | $3.03亿 | 1.35% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.5439 | $0.5151 | $98.90万 | $5.36亿 | -0.28% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.77万 | $190.14万 | 1.58% |
| 454 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.70 | $21.48万 | $7.55亿 | 1.53% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.34% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.46万 | $1,062.45万 | 2.24% |
| 347 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $35.39万 | $8,535.33万 | 0.42% |
| 470 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $20.12万 | — | 2.06% |
相关站点
共 40 个
Quant _比特币
Pudgy Penguins _数字货币市值
Hashflow _BTC行情
TONToken _比特币
Arbitrum _币种排行
Official Trump _以太坊ETH价格
Pepe _币种排行
MegaETH _数字货币市值
Morpho _数字货币市值
比特币 _加密货币行情
Aster _以太坊ETH价格
Chainlink _币种排行
Solana _比特币
Celestia _BTC行情
SOXSB _以太坊ETH价格
TONToken _币种排行
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _比特币
AAPLB _比特币
Huma Finance _比特币
Vanar Chain _币种排行
EUR _比特币
Ethena USDe _加密货币行情
LayerZero _加密货币行情
Bubblemaps _BTC行情
AAPLB _币种排行
Official Trump _币种排行
USD1 _数字货币市值
PAX Gold _加密货币行情
恒星币 _数字货币市值
Hedera _比特币行情
Vanar Chain _比特币
Gram _币种排行
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
Internet _数字货币市值
Bittensor _以太坊ETH价格
Worldcoin _比特币
Haedal _加密货币行情