UVXYB

UVXYB · 美元计价

$21.61

≈ ￥142.626

-4.97% (-$1.13)

更新于 2026-11-07 02:35:04

24H 最高

$24.63

24H 最低

$20.66

今日开盘

$22.74

24H 成交量

$111.67万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CFGCentrifuge	$0.0974	$0.1003	$0.0926	$90.68万	$5,597.33万	4.73%
277	THETATHETA	$0.1515	$0.1526	$0.1388	$53.40万	$1.52亿	5.80%
520	GPSGoPlus	$0.00834	$0.00837	$0.00783	$19.19万	$1,503.83万	3.60%
485	AMATBAMATB	$333.73	$352.03	$315.44	$21.86万	—	2.10%
390	DJTBDJTB	$3.95	$4.24	$3.94	$34.41万	—	-2.95%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
173	MAGICMAGIC	$0.0908	$0.0931	$0.0807	$107.75万	$2,807.59万	12.52%
628	TLMAlien Worlds	$0.001101	$0.001127	$0.001041	$11.32万	$538.32万	3.48%
331	LUMIALumia	$0.0785	$0.0802	$0.0763	$42.15万	$415.15万	1.29%
271	MITOMitosis	$0.00685	$0.00713	$0.0064	$55.22万	$132.07万	3.79%
118	ZILZilliqa	$0.001793	$0.001987	$0.001615	$211.13万	$3,761.07万	9.53%
671	CATICatizen	$0.04071	$0.0411	$0.03733	$7.77万	$1,331.92万	6.94%
462	SUNSUN	$0.01558	$0.01562	$0.01545	$24.45万	$2.99亿	0.84%
116	币安人生币安人生 (BinanceLife)	$0.509	$0.5095	$0.472	$217.50万	$5.03亿	5.80%
474	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.98万	$184.19万	2.92%
442	BNSOLBinance Staked SOL	$103	$104.00	$100.40	$27.28万	$7.35亿	1.48%
622	FLNCBFLNCB	$5.27	$5.41	$4.98	$11.51万	—	2.93%
560	TNSRTensor	$0.0265	$0.0269	$0.0251	$16.38万	$1,040.62万	2.71%
206	GALAGala	$0.001628	$0.001644	$0.001507	$85.72万	$6,186.85万	4.56%
382	CGPTChainGPT	$0.01748	$0.01773	$0.01582	$35.31万	$1,624.72万	9.59%