xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CFGCentrifuge	$0.094	$0.0941	$0.0889	$65.71万	$3,500.88万	0.54%
491	THETATheta Network	$0.1528	$0.1528	$0.1475	$17.97万	$1.51亿	1.26%
527	GPSGoPlus Security	$0.00841	$0.00853	$0.00785	$15.31万	$5,018.51万	5.13%
531	AMATBAMATB	$389.16	$393.14	$376.15	$15.02万	—	2.51%
667	DJTBDJTB	$5.97	$5.97	$5.64	$4.22万	—	4.55%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.65万	$2,726.48万	2.56%
520	TLMAlien Worlds	$0.00115	$0.001169	$0.001083	$15.79万	$540.72万	3.32%
271	LUMIALumia	$0.0815	$0.0836	$0.079	$49.47万	$412.64万	0.87%
147	MITOMitosis	$0.00745	$0.00835	$0.00702	$102.74万	$167.70万	-8.25%
540	ZILZilliqa	$0.001795	$0.001827	$0.001751	$14.57万	$3,508.66万	-0.44%
483	CATICatizen	$0.04126	$0.04131	$0.03878	$18.57万	$2,679.96万	3.38%
364	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.07万	$3.03亿	0.96%
152	币安人生币安人生 (BinanceLife)	$0.5417	$0.5439	$0.5151	$98.53万	$5.36亿	1.61%
517	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.92万	$190.14万	2.37%
461	BNSOLBinance Staked SOL	$106.6	$106.80	$103.70	$20.91万	$7.55亿	1.82%
613	FLNCBFLNCB	$5.56	$5.61	$5.22	$9.67万	—	5.10%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.59万	$1,062.45万	1.85%
353	GALAGALA	$0.001678	$0.001708	$0.001629	$34.87万	$8,535.33万	0.72%
469	CGPTCGPT	$0.01841	$0.01854	$0.01761	$19.96万	—	1.88%