SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$142.1

≈ ￥937.86

3.45% ($4.74)

更新于 2026-11-04 06:10:01

24H 最高

$142.87

24H 最低

$136.60

今日开盘

$137.36

24H 成交量

$1,700.52万

流通市值

$2.06亿

24H 涨跌额

($4.74)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$66.36万	$3,500.88万	0.32%
491	THETATheta Network	$0.1523	$0.1529	$0.1475	$17.94万	$1.51亿	1.13%
531	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.84万	$5,018.51万	4.11%
525	AMATBAMATB	$386.98	$393.14	$376.15	$15.30万	—	2.09%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.21万	—	4.39%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
483	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.57万	$2,726.48万	2.43%
529	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.87万	$540.72万	2.06%
274	LUMIALumia	$0.0814	$0.0836	$0.079	$48.63万	$412.64万	0.87%
150	MITOMitosis	$0.00747	$0.00835	$0.00702	$101.26万	$167.70万	-7.55%
530	ZILZilliqa	$0.001782	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
479	CATICatizen	$0.04127	$0.04136	$0.03878	$18.86万	$2,679.96万	3.80%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
152	币安人生币安人生 (BinanceLife)	$0.5385	$0.5439	$0.5151	$98.55万	$5.36亿	0.92%
520	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.98%
457	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.20万	$7.55亿	1.53%
613	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.68万	—	5.32%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.51万	$1,062.45万	2.23%
353	GALAGALA	$0.001667	$0.001708	$0.001629	$34.80万	$8,535.33万	0.42%
471	CGPTCGPT	$0.01837	$0.01854	$0.01761	$19.96万	—	1.83%