SOXSB

SOXSB · 美元计价

$51.22

≈ ￥338.052

-10.13% (-$5.77)

更新于 2026-11-04 06:20:01

24H 最高

$57.97

24H 最低

$50.07

今日开盘

$56.99

24H 成交量

$252.19万

流通市值

—

24H 涨跌额

(-$5.77)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$66.38万	$3,500.88万	0.54%
489	THETATheta Network	$0.1524	$0.1529	$0.1475	$18.10万	$1.51亿	1.33%
520	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$15.76万	$5,018.51万	4.10%
525	AMATBAMATB	$387.05	$393.14	$376.15	$15.36万	—	2.08%
667	DJTBDJTB	$5.97	$5.97	$5.64	$4.27万	—	5.11%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.57万	$2,726.48万	2.70%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.89万	$540.72万	2.06%
275	LUMIALumia	$0.0813	$0.0836	$0.079	$48.54万	$412.64万	0.99%
150	MITOMitosis	$0.00746	$0.00835	$0.00702	$101.05万	$167.70万	-7.33%
534	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.85万	$3,508.66万	-1.60%
480	CATICatizen	$0.04109	$0.04136	$0.03878	$18.82万	$2,679.96万	3.06%
368	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.38万	$3.03亿	1.61%
152	币安人生币安人生 (BinanceLife)	$0.5388	$0.5439	$0.5151	$97.95万	$5.36亿	0.92%
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.58%
454	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.33万	$7.55亿	1.43%
612	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.67万	—	5.32%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.50万	$1,062.45万	2.23%
353	GALAGALA	$0.001667	$0.001708	$0.001629	$34.61万	$8,535.33万	0.42%
470	CGPTCGPT	$0.01834	$0.01854	$0.01761	$19.99万	—	1.66%