SKDDB

SKDDB · 美元计价

$8.43

≈ ￥55.638

-8.77% (-$0.81)

更新于 2026-11-04 06:30:02

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$9.24

24H 成交量

$5.44万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CFGCentrifuge	$0.0927	$0.0941	$0.0889	$66.86万	$3,500.88万	0.54%
489	THETATheta Network	$0.1521	$0.1529	$0.1475	$18.08万	$1.51亿	1.54%
524	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$15.30万	$5,018.51万	4.50%
525	AMATBAMATB	$386.77	$393.14	$376.15	$15.29万	—	2.32%
667	DJTBDJTB	$5.97	$5.98	$5.64	$4.19万	—	5.11%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.55万	$2,726.48万	2.96%
530	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.90万	$540.72万	2.70%
275	LUMIALumia	$0.0812	$0.0836	$0.079	$48.55万	$412.64万	1.37%
151	MITOMitosis	$0.00745	$0.00835	$0.00702	$97.77万	$167.70万	-6.17%
535	ZILZilliqa	$0.001779	$0.001827	$0.001751	$14.75万	$3,508.66万	-1.28%
480	CATICatizen	$0.04116	$0.04136	$0.03878	$18.72万	$2,679.96万	3.94%
368	SUNSun Token	$0.01581	$0.01582	$0.01552	$32.36万	$3.03亿	1.67%
152	币安人生币安人生 (BinanceLife)	$0.5348	$0.5439	$0.5151	$97.58万	$5.36亿	0.19%
517	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.79万	$190.14万	1.97%
454	BNSOLBinance Staked SOL	$106.1	$106.80	$103.70	$21.42万	$7.55亿	1.73%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	5.14%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.46万	$1,062.45万	2.24%
347	GALAGALA	$0.001661	$0.001708	$0.001629	$35.38万	$8,535.33万	0.36%
470	CGPTCGPT	$0.0184	$0.01854	$0.01761	$20.03万	—	2.51%