Raydium

RAY · 美元计价

$1.5613

≈ ￥10.3046

2.01% ($0.03)

更新于 2026-11-04 05:00:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5305

24H 成交量

$163.19万

流通市值

$4.22亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.73万	$3,500.88万	0.76%
490	THETATheta Network	$0.1518	$0.1528	$0.1475	$18.09万	$1.51亿	1.54%
481	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.78万	$5,018.51万	7.11%
544	AMATBAMATB	$382.36	$393.14	$375.20	$14.28万	—	1.90%
667	DJTBDJTB	$5.93	$5.97	$5.64	$4.17万	—	4.22%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.05万	$2,726.48万	1.93%
521	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.81万	$540.72万	3.46%
247	LUMIALumia	$0.0806	$0.0836	$0.079	$56.82万	$412.64万	-0.12%
146	MITOMitosis	$0.00745	$0.00835	$0.00702	$106.09万	$167.70万	-9.48%
539	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,508.66万	-0.84%
479	CATICatizen	$0.04086	$0.04121	$0.03878	$18.95万	$2,679.96万	2.84%
364	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.27万	$3.03亿	0.96%
153	币安人生币安人生 (BinanceLife)	$0.5407	$0.5418	$0.5151	$99.36万	$5.36亿	1.98%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.56万	$190.14万	2.39%
471	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$19.83万	$7.55亿	2.11%
611	FLNCBFLNCB	$5.51	$5.61	$5.22	$9.73万	—	5.15%
491	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.05万	$1,062.45万	1.87%
346	GALAGALA	$0.001665	$0.001708	$0.001629	$35.66万	$8,535.33万	1.59%
465	CGPTCGPT	$0.0183	$0.01854	$0.01761	$20.38万	—	2.69%