pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-06 04:10:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	CFGCentrifuge	$0.0953	$0.104	$0.0914	$143.45万	$5,402.58万	-2.16%
300	THETATHETA	$0.1457	$0.1602	$0.1407	$56.36万	$1.42亿	-6.30%
268	GPSGoPlus Security	$0.00801	$0.00866	$0.0075	$68.64万	$1,444.64万	-4.87%
492	AMATBAMATB	$325.84	$372.46	$322.14	$26.70万	—	-10.51%
439	DJTBDJTB	$4.08	$4.61	$3.82	$32.86万	—	-10.33%
392	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
348	MAGICTreasure	$0.0828	$0.0874	$0.0794	$46.59万	$2,478.77万	-1.31%
584	TLMAlien Worlds	$0.001081	$0.001159	$0.001032	$17.26万	$517.67万	-4.42%
248	LUMIALumia	$0.08	$0.0838	$0.0747	$74.63万	$408.61万	-3.50%
144	MITOMitosis	$0.00668	$0.00765	$0.00629	$163.55万	$130.16万	-7.09%
304	ZILZilliqa	$0.001674	$0.001843	$0.001542	$55.26万	$3,322.18万	-7.26%
661	CATICatizen	$0.03865	$0.04147	$0.03712	$9.65万	$1,237.96万	-4.97%
350	SUNSun Token	$0.01549	$0.01579	$0.01536	$46.24万	$2.97亿	-1.34%
109	币安人生币安人生 (BinanceLife)	$0.4802	$0.5265	$0.4782	$256.73万	$4.81亿	-6.92%
508	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.51万	$178.29万	-4.33%
258	BNSOLBinance Staked SOL	$102	$110.30	$100.90	$71.46万	$7.31亿	-5.29%
598	FLNCBFLNCB	$5.11	$6.19	$4.95	$15.88万	—	-13.68%
537	TNSRTensor	$0.0261	$0.028	$0.025	$21.65万	$999.49万	-4.75%
201	GALAGala	$0.001579	$0.001732	$0.001513	$102.88万	$5,851.75万	-6.01%
402	CGPTChainGPT	$0.0163	$0.01804	$0.01562	$37.22万	$1,522.44万	-7.70%