Pudgy Penguins

PENGU · 美元计价

$0.007071

≈ ￥0.046669

1.41% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.006973

24H 成交量

$220.43万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CFGCentrifuge	$0.0927	$0.0941	$0.0889	$65.71万	$3,500.88万	-0.43%
492	THETATheta Network	$0.152	$0.1528	$0.1475	$18.12万	$1.51亿	1.60%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
544	AMATBAMATB	$382.82	$393.14	$376.15	$14.35万	—	1.36%
667	DJTBDJTB	$5.96	$5.97	$5.64	$4.19万	—	4.75%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
482	MAGICTreasure	$0.0796	$0.0829	$0.0765	$18.88万	$2,726.48万	2.58%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$540.72万	3.64%
252	LUMIALumia	$0.0811	$0.0836	$0.079	$55.25万	$412.64万	-0.25%
146	MITOMitosis	$0.00746	$0.00835	$0.00702	$104.58万	$167.70万	-8.69%
540	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,508.66万	-0.95%
481	CATICatizen	$0.04086	$0.04121	$0.03878	$18.89万	$2,679.96万	2.74%
366	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.16万	$3.03亿	0.96%
151	币安人生币安人生 (BinanceLife)	$0.5414	$0.542	$0.5151	$98.86万	$5.36亿	1.94%
527	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.55万	$190.14万	2.39%
475	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$19.40万	$7.55亿	2.01%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.68万	—	4.55%
494	TNSRTensor	$0.0272	$0.0276	$0.0263	$17.94万	$1,062.45万	1.49%
351	GALAGALA	$0.001664	$0.001708	$0.001629	$35.11万	$8,535.33万	1.09%
465	CGPTCGPT	$0.01835	$0.01854	$0.01761	$20.39万	—	2.51%