ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 06:15:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	CFGCentrifuge	$0.0994	$0.1	$0.089	$86.79万	$5,625.93万	6.65%
340	THETATHETA	$0.1575	$0.1608	$0.145	$46.04万	$1.56亿	3.55%
461	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$27.03万	$1,506.18万	0.84%
401	AMATBAMATB	$371.67	$390.15	$363.46	$34.25万	—	-3.96%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.55万	—	-23.28%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
262	MAGICTreasure	$0.0857	$0.0893	$0.0781	$62.88万	$2,702.03万	6.99%
503	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$23.21万	$558.35万	0.61%
387	LUMIALumia	$0.0829	$0.0845	$0.0782	$36.79万	$433.64万	1.97%
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.52万	$141.04万	-3.35%
487	ZILZilliqa	$0.001829	$0.001897	$0.001711	$24.66万	$3,798.32万	2.64%
646	CATICatizen	$0.04132	$0.04219	$0.0387	$10.14万	$1,337.11万	0.46%
409	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.59万	$3.02亿	-0.89%
126	币安人生币安人生 (BinanceLife)	$0.5178	$0.5388	$0.5054	$193.93万	$5.14亿	-3.86%
502	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.21万	$192.21万	0.00%
228	BNSOLBinance Staked SOL	$108.1	$111.40	$102.40	$74.84万	$7.80亿	1.69%
398	FLNCBFLNCB	$6.13	$6.57	$5.32	$34.86万	—	11.05%
579	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
246	GALAGala	$0.001702	$0.001756	$0.001585	$69.08万	$6,424.06万	2.22%
273	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.85万	$1,669.87万	-2.51%