NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-04 06:50:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.94万	$3,500.88万	0.65%
494	THETATheta Network	$0.152	$0.1529	$0.1475	$17.67万	$1.51亿	1.27%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.17万	$5,018.51万	4.12%
524	AMATBAMATB	$387.18	$393.14	$376.15	$15.30万	—	2.10%
649	DJTBDJTB	$5.98	$6.02	$5.64	$6.58万	—	5.28%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.56万	$2,726.48万	3.36%
538	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.60万	$540.72万	2.89%
279	LUMIALumia	$0.0813	$0.0836	$0.079	$47.60万	$412.64万	1.25%
155	MITOMitosis	$0.00746	$0.00835	$0.00702	$93.60万	$167.70万	-6.98%
531	ZILZilliqa	$0.00178	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.33%
473	CATICatizen	$0.04079	$0.04136	$0.03878	$19.60万	$2,679.96万	2.62%
367	SUNSun Token	$0.0158	$0.01582	$0.01552	$32.51万	$3.03亿	1.09%
151	币安人生币安人生 (BinanceLife)	$0.5348	$0.5439	$0.5151	$97.66万	$5.36亿	0.21%
518	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.72万	$190.14万	1.97%
455	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.20万	$7.55亿	1.63%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.68万	—	4.74%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.32万	$1,062.45万	2.24%
342	GALAGALA	$0.001662	$0.001708	$0.001629	$35.95万	$8,535.33万	0.12%
468	CGPTCGPT	$0.01834	$0.01854	$0.01761	$20.07万	—	1.89%