Near Protocol

NEAR · 美元计价

$3.837

≈ ￥25.3242

-2.04% (-$0.08)

更新于 2026-11-04 04:30:01

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.917

24H 成交量

$7,566.28万

流通市值

$50.14亿

24H 涨跌额

(-$0.08)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0924	$0.0941	$0.0889	$67.06万	$3,500.88万	-0.11%
487	THETATheta Network	$0.1515	$0.1528	$0.1475	$18.42万	$1.51亿	1.34%
483	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.80万	$5,018.51万	5.43%
547	AMATBAMATB	$380.74	$393.14	$373.73	$14.37万	—	0.59%
659	DJTBDJTB	$5.92	$5.97	$5.64	$5.82万	—	2.60%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
479	MAGICTreasure	$0.0795	$0.0829	$0.0765	$19.04万	$2,726.48万	2.45%
526	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.67万	$540.72万	3.74%
239	LUMIALumia	$0.0811	$0.0836	$0.079	$58.52万	$412.64万	0.87%
145	MITOMitosis	$0.00748	$0.0084	$0.00702	$107.96万	$167.70万	-10.20%
534	ZILZilliqa	$0.001765	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.67%
481	CATICatizen	$0.04101	$0.04121	$0.03878	$18.92万	$2,679.96万	2.73%
360	SUNSun Token	$0.0157	$0.01582	$0.01552	$34.04万	$3.03亿	0.90%
154	币安人生币安人生 (BinanceLife)	$0.5406	$0.5409	$0.5151	$100.23万	$5.36亿	1.81%
529	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.53万	$190.14万	1.58%
472	BNSOLBinance Staked SOL	$106.1	$106.80	$103.60	$19.89万	$7.55亿	1.82%
611	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.89万	—	3.98%
492	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.13万	$1,062.45万	1.12%
345	GALAGALA	$0.00166	$0.001708	$0.001629	$36.09万	$8,535.33万	1.10%
466	CGPTCGPT	$0.01825	$0.01854	$0.01761	$20.48万	—	2.30%