Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.79万	$3,500.88万	0.87%
484	THETATheta Network	$0.152	$0.1528	$0.1475	$18.40万	$1.51亿	1.74%
481	GPSGoPlus Security	$0.00843	$0.00853	$0.00782	$18.74万	$5,018.51万	7.12%
540	AMATBAMATB	$382	$393.14	$373.73	$14.51万	—	1.67%
666	DJTBDJTB	$5.93	$5.97	$5.64	$4.21万	—	3.85%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.07万	$2,726.48万	2.06%
521	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.79万	$540.72万	3.74%
243	LUMIALumia	$0.0804	$0.0836	$0.079	$57.18万	$412.64万	-0.37%
146	MITOMitosis	$0.00749	$0.00835	$0.00702	$106.20万	$167.70万	-8.55%
539	ZILZilliqa	$0.001777	$0.001827	$0.001751	$14.54万	$3,508.66万	-0.89%
480	CATICatizen	$0.04085	$0.04121	$0.03878	$18.92万	$2,679.96万	2.69%
364	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.29万	$3.03亿	0.83%
153	币安人生币安人生 (BinanceLife)	$0.5406	$0.5418	$0.5151	$99.62万	$5.36亿	1.94%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.56万	$190.14万	1.98%
471	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$19.88万	$7.55亿	2.12%
613	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.63万	—	5.37%
490	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.07万	$1,062.45万	1.49%
346	GALAGALA	$0.001665	$0.001708	$0.001629	$35.83万	$8,535.33万	1.52%
466	CGPTCGPT	$0.01831	$0.01854	$0.01761	$20.38万	—	2.35%