埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

3.08% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.0403

24H 最低

$0.0384

今日开盘

$0.039

24H 成交量

$20.20万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.04万	$3,500.88万	1.08%
492	THETATheta Network	$0.1524	$0.1528	$0.1475	$17.98万	$1.51亿	1.67%
530	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$15.26万	$5,018.51万	6.42%
537	AMATBAMATB	$387.14	$393.14	$376.15	$14.75万	—	2.16%
667	DJTBDJTB	$5.94	$5.97	$5.64	$4.24万	—	4.03%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.76万	$2,726.48万	3.09%
523	TLMAlien Worlds	$0.001144	$0.001169	$0.001083	$15.79万	$540.72万	4.00%
270	LUMIALumia	$0.0813	$0.0836	$0.079	$50.10万	$412.64万	0.12%
145	MITOMitosis	$0.00746	$0.00835	$0.00702	$103.88万	$167.70万	-8.35%
539	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.63万	$3,508.66万	-0.34%
483	CATICatizen	$0.04101	$0.04121	$0.03878	$18.58万	$2,679.96万	3.35%
362	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.47万	$3.03亿	0.96%
151	币安人生币安人生 (BinanceLife)	$0.5429	$0.5431	$0.5151	$98.19万	$5.36亿	2.01%
522	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.79万	$190.14万	2.38%
480	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$18.90万	$7.55亿	2.21%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.75万	—	5.31%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.62万	$1,062.45万	2.24%
351	GALAGALA	$0.001669	$0.001708	$0.001629	$35.00万	$8,535.33万	1.09%
465	CGPTCGPT	$0.01842	$0.01854	$0.01761	$20.28万	—	2.73%