io.net

IO · 美元计价

$0.1197

≈ ￥0.79002

-2.52% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.1245

24H 最低

$0.1192

今日开盘

$0.1228

24H 成交量

$31.96万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CFGCentrifuge	$0.097	$0.0983	$0.0945	$40.56万	$5,597.33万	-1.12%
425	THETATHETA	$0.1454	$0.1526	$0.1447	$22.68万	$1.52亿	-4.03%
537	GPSGoPlus	$0.0082	$0.00837	$0.00817	$12.83万	$1,503.83万	-1.80%
652	AMATBAMATB	$334.17	$348.53	$329.96	$4.34万	—	-3.60%
679	DJTBDJTB	$4.02	$4.09	$3.94	$2.55万	—	-1.71%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
187	MAGICMAGIC	$0.0851	$0.0931	$0.0851	$74.44万	$2,807.59万	-6.28%
622	TLMAlien Worlds	$0.001089	$0.001126	$0.001084	$6.96万	$538.32万	-3.11%
374	LUMIALumia	$0.0763	$0.0802	$0.0749	$28.63万	$415.15万	-4.39%
62	MITOMitosis	$0.00827	$0.00854	$0.00667	$331.01万	$132.07万	19.86%
65	ZILZilliqa	$0.001713	$0.001987	$0.001691	$318.54万	$3,761.07万	-2.84%
657	CATICatizen	$0.03964	$0.0411	$0.03953	$4.08万	$1,331.92万	-3.03%
466	SUNSUN	$0.01546	$0.01561	$0.01544	$18.93万	$2.99亿	-0.71%
113	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4986	$140.93万	$5.03亿	0.82%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$37.19万	$184.19万	-2.01%
480	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-1.06%
635	FLNCBFLNCB	$5.27	$5.41	$5.09	$5.48万	—	-1.13%
572	TNSRTensor	$0.0259	$0.0269	$0.0257	$10.64万	$1,040.62万	-3.72%
269	GALAGala	$0.001563	$0.001644	$0.001556	$46.11万	$6,186.85万	-4.35%
284	CGPTChainGPT	$0.01748	$0.01791	$0.01683	$41.95万	$1,624.72万	2.52%