Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$66.93万	$3,500.88万	-0.32%
479	THETATheta Network	$0.1515	$0.1528	$0.1475	$19.12万	$1.51亿	0.73%
484	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.84万	$5,018.51万	5.16%
547	AMATBAMATB	$380.62	$393.14	$373.73	$14.41万	—	0.36%
658	DJTBDJTB	$5.92	$5.97	$5.64	$5.85万	—	2.07%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
480	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.05万	$2,726.48万	1.92%
531	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$540.72万	3.37%
239	LUMIALumia	$0.0809	$0.0836	$0.079	$58.75万	$412.64万	0.00%
145	MITOMitosis	$0.00747	$0.0084	$0.00702	$108.04万	$167.70万	-10.32%
535	ZILZilliqa	$0.001764	$0.001827	$0.001751	$14.95万	$3,508.66万	-1.95%
483	CATICatizen	$0.04093	$0.04121	$0.03878	$18.87万	$2,679.96万	2.12%
361	SUNSun Token	$0.0157	$0.01582	$0.01552	$34.07万	$3.03亿	0.77%
153	币安人生币安人生 (BinanceLife)	$0.5404	$0.5404	$0.5151	$100.35万	$5.36亿	1.68%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.75万	$190.14万	1.58%
473	BNSOLBinance Staked SOL	$106	$106.80	$103.60	$19.80万	$7.55亿	1.34%
611	FLNCBFLNCB	$5.51	$5.61	$5.19	$9.84万	—	3.77%
493	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.07万	$1,062.45万	0.37%
347	GALAGALA	$0.001659	$0.001708	$0.001629	$36.10万	$8,535.33万	0.79%
466	CGPTCGPT	$0.01825	$0.01854	$0.01761	$20.48万	—	1.50%