Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-04 07:00:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.89万	$3,500.88万	0.76%
494	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.36万	$1.51亿	1.54%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.16万	$5,018.51万	4.51%
522	AMATBAMATB	$387.22	$393.14	$376.15	$15.41万	—	1.80%
651	DJTBDJTB	$5.99	$6.02	$5.64	$6.55万	—	5.09%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
540	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.26%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.54万	$412.64万	1.25%
156	MITOMitosis	$0.00749	$0.00835	$0.00702	$93.25万	$167.70万	-5.91%
536	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.80万	$3,508.66万	-0.83%
469	CATICatizen	$0.04102	$0.04136	$0.03878	$20.01万	$2,679.96万	3.48%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.09%
151	币安人生币安人生 (BinanceLife)	$0.5354	$0.5439	$0.5151	$96.53万	$5.36亿	-0.17%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.66万	$190.14万	1.18%
453	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$21.21万	$7.55亿	1.92%
613	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.67万	—	4.74%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.29万	$1,062.45万	1.86%
344	GALAGALA	$0.001665	$0.001708	$0.001629	$35.79万	$8,535.33万	0.60%
467	CGPTCGPT	$0.01836	$0.01854	$0.01761	$20.06万	—	1.94%