SynFutures

F · 美元计价

$0.002701

≈ ￥0.017827

-0.74% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002721

24H 成交量

$16.73万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$66.89万	$3,500.88万	0.43%
486	THETATheta Network	$0.1519	$0.1528	$0.1475	$18.80万	$1.51亿	1.54%
484	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.95万	$5,018.51万	6.07%
552	AMATBAMATB	$380.46	$393.14	$373.73	$14.23万	—	0.36%
660	DJTBDJTB	$5.93	$5.97	$5.64	$5.86万	—	2.77%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
483	MAGICTreasure	$0.0794	$0.0829	$0.0765	$19.00万	$2,726.48万	2.32%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$15.41万	$540.72万	4.30%
237	LUMIALumia	$0.0807	$0.0836	$0.079	$59.00万	$412.64万	0.88%
145	MITOMitosis	$0.00751	$0.00842	$0.00702	$109.38万	$167.70万	-9.19%
536	ZILZilliqa	$0.001774	$0.001827	$0.001751	$15.01万	$3,508.66万	-0.73%
485	CATICatizen	$0.04083	$0.04121	$0.03878	$18.83万	$2,679.96万	2.31%
344	SUNSun Token	$0.01569	$0.01582	$0.01552	$36.35万	$3.03亿	0.64%
152	币安人生币安人生 (BinanceLife)	$0.539	$0.54	$0.5151	$100.80万	$5.36亿	2.51%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$190.14万	1.98%
474	BNSOLBinance Staked SOL	$106.1	$106.80	$103.60	$19.81万	$7.55亿	1.92%
609	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.09万	—	4.55%
495	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.13万	$1,062.45万	1.49%
345	GALAGALA	$0.001661	$0.001708	$0.001629	$36.30万	$8,535.33万	1.40%
471	CGPTCGPT	$0.01824	$0.01854	$0.01761	$20.32万	—	2.07%