以太坊

ETH · 美元计价

$2290.4

≈ ￥15116.64

1.44% ($32.41)

更新于 2026-11-04 06:25:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2257.99

24H 成交量

$3.33亿

流通市值

$2,804.47亿

24H 涨跌额

($32.41)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$66.35万	$3,500.88万	0.76%
489	THETATheta Network	$0.1521	$0.1529	$0.1475	$18.09万	$1.51亿	1.47%
519	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$15.82万	$5,018.51万	4.49%
525	AMATBAMATB	$386.59	$393.14	$376.15	$15.35万	—	2.19%
667	DJTBDJTB	$5.96	$5.97	$5.64	$4.17万	—	4.93%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.57万	$2,726.48万	2.70%
531	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.90万	$540.72万	2.61%
277	LUMIALumia	$0.0813	$0.0836	$0.079	$48.48万	$412.64万	1.37%
152	MITOMitosis	$0.00746	$0.00835	$0.00702	$98.24万	$167.70万	-6.52%
533	ZILZilliqa	$0.001779	$0.001827	$0.001751	$14.82万	$3,508.66万	-1.39%
479	CATICatizen	$0.04115	$0.04136	$0.03878	$18.82万	$2,679.96万	3.71%
368	SUNSun Token	$0.0158	$0.01582	$0.01552	$32.36万	$3.03亿	1.67%
151	币安人生币安人生 (BinanceLife)	$0.5347	$0.5439	$0.5151	$98.27万	$5.36亿	0.26%
520	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.81万	$190.14万	2.37%
454	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.41万	$7.55亿	1.82%
612	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.67万	—	5.32%
497	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.47万	$1,062.45万	2.24%
351	GALAGALA	$0.001664	$0.001708	$0.001629	$34.97万	$8,535.33万	0.36%
470	CGPTCGPT	$0.01834	$0.01854	$0.01761	$19.98万	—	1.89%