达世币

DASH · 美元计价

$46.52

≈ ￥307.032

-0.15% (-$0.07)

更新于 2026-11-07 22:10:02

24H 最高

$48.72

24H 最低

$46.39

今日开盘

$46.59

24H 成交量

$312.20万

流通市值

$6.20亿

24H 涨跌额

(-$0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CFGCentrifuge	$0.0968	$0.0985	$0.0945	$41.47万	$5,597.33万	-0.10%
433	THETATHETA	$0.1452	$0.1526	$0.1447	$22.92万	$1.52亿	-2.22%
553	GPSGoPlus	$0.00822	$0.00837	$0.00817	$12.11万	$1,503.83万	-1.08%
645	AMATBAMATB	$334.84	$352.03	$329.96	$5.56万	—	-3.91%
641	DJTBDJTB	$4.02	$4.12	$3.94	$5.86万	—	-2.43%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
185	MAGICMAGIC	$0.0858	$0.0931	$0.0856	$77.18万	$2,807.59万	-4.98%
622	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$7.60万	$538.32万	-1.54%
382	LUMIALumia	$0.0757	$0.0802	$0.0749	$28.50万	$415.15万	-3.57%
72	MITOMitosis	$0.00814	$0.00843	$0.00667	$292.67万	$132.07万	20.06%
67	ZILZilliqa	$0.001709	$0.001987	$0.001691	$318.94万	$3,761.07万	-2.23%
664	CATICatizen	$0.03968	$0.0411	$0.03953	$4.19万	$1,331.92万	-1.95%
464	SUNSUN	$0.01544	$0.01561	$0.01544	$19.41万	$2.99亿	-0.77%
114	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4969	$144.54万	$5.03亿	1.52%
325	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.88万	$184.19万	-0.81%
481	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$18.02万	$7.35亿	0.39%
636	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.08万	—	-1.31%
575	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.06万	$1,040.62万	-2.27%
268	GALAGala	$0.001563	$0.001644	$0.001559	$47.75万	$6,186.85万	-2.56%
297	CGPTChainGPT	$0.0174	$0.01791	$0.01677	$42.00万	$1,624.72万	3.70%