CyberConnect

CYBER · 美元计价

$0.25

≈ ￥1.65

-0.40% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.251

24H 成交量

$14.20万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$65.19万	$3,500.88万	0.43%
491	THETATheta Network	$0.1525	$0.1528	$0.1475	$17.96万	$1.51亿	1.40%
527	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$15.30万	$5,018.51万	5.26%
533	AMATBAMATB	$388.51	$393.14	$376.15	$14.90万	—	2.45%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.22万	—	4.02%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.68万	$2,726.48万	2.70%
516	TLMAlien Worlds	$0.001147	$0.001169	$0.001083	$15.94万	$540.72万	3.61%
269	LUMIALumia	$0.0814	$0.0836	$0.079	$49.62万	$412.64万	0.74%
147	MITOMitosis	$0.00746	$0.00835	$0.00702	$103.08万	$167.70万	-7.90%
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.56万	$3,508.66万	-0.72%
483	CATICatizen	$0.0412	$0.04121	$0.03878	$18.58万	$2,679.96万	3.67%
365	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.16万	$3.03亿	0.90%
152	币安人生币安人生 (BinanceLife)	$0.5416	$0.5439	$0.5151	$97.98万	$5.36亿	1.67%
520	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.81万	$190.14万	1.58%
462	BNSOLBinance Staked SOL	$106.5	$106.80	$103.70	$20.70万	$7.55亿	1.91%
616	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.62万	—	4.92%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.61万	$1,062.45万	2.23%
353	GALAGALA	$0.001672	$0.001708	$0.001629	$34.84万	$8,535.33万	0.54%
470	CGPTCGPT	$0.01841	$0.01854	$0.01761	$19.98万	—	2.11%