Circle Internet Group (bStocks

CRCLB · 美元计价

$75.8

≈ ￥500.28

4.74% ($3.43)

更新于 2026-11-04 06:05:01

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$72.37

24H 成交量

$1,390.70万

流通市值

$1.68亿

24H 涨跌额

($3.43)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CFGCentrifuge	$0.0935	$0.0941	$0.0889	$65.89万	$3,500.88万	0.11%
490	THETATheta Network	$0.1524	$0.1529	$0.1475	$17.94万	$1.51亿	0.86%
531	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$14.84万	$5,018.51万	4.23%
525	AMATBAMATB	$387.46	$393.14	$376.15	$15.31万	—	2.22%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.21万	—	4.39%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
482	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.47万	$2,726.48万	2.69%
529	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$14.85万	$540.72万	2.51%
274	LUMIALumia	$0.0814	$0.0836	$0.079	$48.74万	$412.64万	1.12%
149	MITOMitosis	$0.0075	$0.00835	$0.00702	$101.49万	$167.70万	-7.18%
532	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
479	CATICatizen	$0.04111	$0.04136	$0.03878	$18.81万	$2,679.96万	3.29%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
152	币安人生币安人生 (BinanceLife)	$0.5393	$0.5439	$0.5151	$98.57万	$5.36亿	1.14%
520	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.75万	$190.14万	1.97%
459	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.13万	$7.55亿	1.53%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.68万	—	5.51%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.51万	$1,062.45万	2.23%
351	GALAGALA	$0.001669	$0.001708	$0.001629	$35.02万	$8,535.33万	0.72%
471	CGPTCGPT	$0.01839	$0.01854	$0.01761	$19.96万	—	2.00%