USD.AI

CHIP · 美元计价

$0.03524

≈ ￥0.232584

-4.71% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.03891

24H 最低

$0.03524

今日开盘

$0.03698

24H 成交量

$133.93万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CFGCentrifuge	$0.0964	$0.0985	$0.0945	$41.19万	$5,597.33万	-0.93%
424	THETATHETA	$0.1454	$0.1526	$0.1447	$23.79万	$1.52亿	-2.42%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.87万	$1,503.83万	-0.60%
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.91万	—	-3.82%
642	DJTBDJTB	$4.03	$4.13	$3.94	$5.86万	—	-2.42%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
186	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.24万	$2,807.59万	-4.88%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001084	$7.74万	$538.32万	-1.98%
380	LUMIALumia	$0.0759	$0.0802	$0.0749	$28.99万	$415.15万	-3.80%
73	MITOMitosis	$0.00812	$0.00843	$0.00667	$287.51万	$132.07万	20.12%
67	ZILZilliqa	$0.001708	$0.001987	$0.001691	$318.93万	$3,761.07万	-2.90%
663	CATICatizen	$0.03972	$0.0411	$0.03953	$4.31万	$1,331.92万	-2.05%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.71%
114	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4969	$145.92万	$5.03亿	1.18%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-1.22%
487	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.82万	$7.35亿	-0.39%
636	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.12%
574	TNSRTensor	$0.0259	$0.0269	$0.0257	$11.14万	$1,040.62万	-2.26%
269	GALAGala	$0.001567	$0.001644	$0.001559	$47.91万	$6,186.85万	-2.61%
300	CGPTChainGPT	$0.01749	$0.01791	$0.01676	$41.27万	$1,624.72万	4.11%