Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 05:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$64.98万	$3,500.88万	1.08%
492	THETATheta Network	$0.1527	$0.1528	$0.1475	$17.96万	$1.51亿	1.66%
526	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$15.36万	$5,018.51万	5.79%
534	AMATBAMATB	$388.18	$393.14	$376.15	$14.89万	—	2.49%
667	DJTBDJTB	$5.94	$5.97	$5.64	$4.22万	—	3.85%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.70万	$2,726.48万	3.09%
516	TLMAlien Worlds	$0.001147	$0.001169	$0.001083	$15.92万	$540.72万	3.99%
270	LUMIALumia	$0.0815	$0.0836	$0.079	$49.79万	$412.64万	1.24%
145	MITOMitosis	$0.00747	$0.00835	$0.00702	$103.63万	$167.70万	-7.66%
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.62万	$3,508.66万	-0.67%
483	CATICatizen	$0.04111	$0.04121	$0.03878	$18.57万	$2,679.96万	3.60%
363	SUNSun Token	$0.01576	$0.01582	$0.01552	$33.48万	$3.03亿	1.03%
151	币安人生币安人生 (BinanceLife)	$0.5426	$0.5439	$0.5151	$98.58万	$5.36亿	2.22%
521	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.81万	$190.14万	1.58%
480	BNSOLBinance Staked SOL	$106.6	$106.80	$103.70	$18.91万	$7.55亿	2.40%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.65万	—	5.32%
498	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.61万	$1,062.45万	2.24%
352	GALAGALA	$0.001671	$0.001708	$0.001629	$34.95万	$8,535.33万	1.15%
468	CGPTCGPT	$0.01839	$0.01854	$0.01761	$20.05万	—	2.22%