Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.58万	$3,500.88万	0.65%
487	THETATheta Network	$0.1523	$0.1528	$0.1475	$18.28万	$1.51亿	1.94%
482	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.63万	$5,018.51万	6.47%
546	AMATBAMATB	$382.18	$393.14	$373.73	$14.17万	—	1.51%
663	DJTBDJTB	$5.91	$5.97	$5.64	$4.93万	—	2.96%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.10万	$2,726.48万	2.19%
526	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.65万	$540.72万	4.02%
240	LUMIALumia	$0.0808	$0.0836	$0.079	$58.27万	$412.64万	0.37%
146	MITOMitosis	$0.00749	$0.00839	$0.00702	$106.83万	$167.70万	-10.62%
535	ZILZilliqa	$0.001775	$0.001827	$0.001751	$14.75万	$3,508.66万	-0.78%
479	CATICatizen	$0.04098	$0.04121	$0.03878	$18.94万	$2,679.96万	3.28%
364	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.39万	$3.03亿	0.90%
153	币安人生币安人生 (BinanceLife)	$0.5409	$0.5418	$0.5151	$99.85万	$5.36亿	2.17%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$190.14万	1.19%
471	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$19.75万	$7.55亿	2.11%
614	FLNCBFLNCB	$5.52	$5.61	$5.19	$9.65万	—	5.34%
491	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.14万	$1,062.45万	1.87%
345	GALAGALA	$0.001663	$0.001708	$0.001629	$35.94万	$8,535.33万	1.78%
468	CGPTCGPT	$0.01829	$0.01854	$0.01761	$20.37万	—	2.64%