Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 04:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$67.20万	$3,500.88万	0.11%
485	THETATheta Network	$0.1522	$0.1528	$0.1475	$18.79万	$1.51亿	1.81%
483	GPSGoPlus Security	$0.00836	$0.00853	$0.00782	$18.88万	$5,018.51万	5.69%
551	AMATBAMATB	$380.3	$393.14	$373.73	$14.29万	—	0.47%
660	DJTBDJTB	$5.94	$5.97	$5.64	$5.85万	—	2.59%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
481	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.07万	$2,726.48万	2.06%
532	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$540.72万	3.74%
236	LUMIALumia	$0.0806	$0.0836	$0.079	$59.24万	$412.64万	0.88%
145	MITOMitosis	$0.0075	$0.00841	$0.00702	$108.26万	$167.70万	-10.39%
536	ZILZilliqa	$0.00177	$0.001827	$0.001751	$14.96万	$3,508.66万	-0.95%
484	CATICatizen	$0.04081	$0.04121	$0.03878	$18.84万	$2,679.96万	2.18%
350	SUNSun Token	$0.01569	$0.01582	$0.01552	$35.37万	$3.03亿	0.45%
152	币安人生币安人生 (BinanceLife)	$0.5389	$0.54	$0.5151	$100.78万	$5.36亿	2.59%
525	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$190.14万	1.98%
473	BNSOLBinance Staked SOL	$105.8	$106.80	$103.60	$19.83万	$7.55亿	1.63%
609	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.09万	—	3.96%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.15万	$1,062.45万	1.49%
346	GALAGALA	$0.001657	$0.001708	$0.001629	$36.24万	$8,535.33万	1.16%
465	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.52万	—	2.29%