AVA

AVA · 美元计价

$0.2928

≈ ￥1.9325

-2.56% (-$0.01)

更新于 2026-11-04 06:35:02

24H 最高

$0.3023

24H 最低

$0.2849

今日开盘

$0.3005

24H 成交量

$46.26万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.89万	$3,500.88万	0.98%
491	THETATheta Network	$0.1517	$0.1529	$0.1475	$17.88万	$1.51亿	1.34%
543	GPSGoPlus Security	$0.00835	$0.00853	$0.00785	$14.18万	$5,018.51万	4.77%
525	AMATBAMATB	$387.29	$393.14	$376.15	$15.18万	—	2.49%
667	DJTBDJTB	$5.97	$5.98	$5.64	$4.20万	—	5.29%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.09%
529	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.88万	$540.72万	2.70%
278	LUMIALumia	$0.0812	$0.0836	$0.079	$48.43万	$412.64万	0.74%
152	MITOMitosis	$0.00746	$0.00835	$0.00702	$97.42万	$167.70万	-5.69%
534	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.75万	$3,508.66万	-1.11%
480	CATICatizen	$0.0411	$0.04136	$0.03878	$18.71万	$2,679.96万	3.71%
368	SUNSun Token	$0.01577	$0.01582	$0.01552	$32.58万	$3.03亿	1.35%
151	币安人生币安人生 (BinanceLife)	$0.5328	$0.5439	$0.5151	$98.90万	$5.36亿	-0.28%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.77万	$190.14万	1.58%
454	BNSOLBinance Staked SOL	$105.9	$106.80	$103.70	$21.48万	$7.55亿	1.53%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	5.34%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.46万	$1,062.45万	2.24%
347	GALAGALA	$0.00166	$0.001708	$0.001629	$35.39万	$8,535.33万	0.42%
470	CGPTCGPT	$0.01831	$0.01854	$0.01761	$20.12万	—	2.06%