Ark

ARK · 美元计价

$0.1639

≈ ￥1.0817

-0.43% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.1675

24H 最低

$0.1593

今日开盘

$0.1646

24H 成交量

$32.97万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$65.28万	$3,500.88万	0.22%
490	THETATheta Network	$0.1516	$0.1528	$0.1475	$18.22万	$1.51亿	1.34%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
541	AMATBAMATB	$381.47	$393.14	$376.15	$14.47万	—	0.96%
667	DJTBDJTB	$5.96	$5.97	$5.64	$4.18万	—	3.83%
324	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
480	MAGICTreasure	$0.0796	$0.0829	$0.0765	$18.94万	$2,726.48万	2.45%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$540.72万	3.64%
256	LUMIALumia	$0.0812	$0.0836	$0.079	$54.21万	$412.64万	-0.12%
146	MITOMitosis	$0.00746	$0.00835	$0.00702	$104.58万	$167.70万	-8.69%
540	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.48万	$3,508.66万	-0.95%
482	CATICatizen	$0.04089	$0.04121	$0.03878	$18.85万	$2,679.96万	2.74%
368	SUNSun Token	$0.01571	$0.01582	$0.01552	$32.75万	$3.03亿	0.83%
151	币安人生币安人生 (BinanceLife)	$0.5414	$0.542	$0.5151	$98.86万	$5.36亿	1.94%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$190.14万	1.19%
477	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$19.25万	$7.55亿	2.02%
612	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.70万	—	4.74%
495	TNSRTensor	$0.0272	$0.0276	$0.0263	$17.91万	$1,062.45万	1.49%
350	GALAGALA	$0.001665	$0.001708	$0.001629	$35.16万	$8,535.33万	1.03%
467	CGPTCGPT	$0.01832	$0.01854	$0.01761	$20.33万	—	2.23%