Aave

AAVE · 美元计价

$127.23

≈ ￥839.718

0.32% ($0.40)

更新于 2026-11-04 06:55:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$126.83

24H 成交量

$1,429.67万

流通市值

$19.66亿

24H 涨跌额

($0.40)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.91万	$3,500.88万	0.65%
496	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.34万	$1.51亿	1.40%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.17万	$5,018.51万	4.12%
523	AMATBAMATB	$387.22	$393.14	$376.15	$15.42万	—	2.00%
653	DJTBDJTB	$5.97	$6.02	$5.64	$6.47万	—	4.92%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.07%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.56万	$412.64万	1.12%
155	MITOMitosis	$0.00746	$0.00835	$0.00702	$93.58万	$167.70万	-6.75%
531	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.81万	$3,508.66万	-1.00%
470	CATICatizen	$0.04111	$0.04136	$0.03878	$19.98万	$2,679.96万	3.58%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.02%
151	币安人生币安人生 (BinanceLife)	$0.5357	$0.5439	$0.5151	$97.32万	$5.36亿	0.09%
518	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.18%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.21万	$7.55亿	1.53%
613	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	4.74%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.36万	$1,062.45万	1.86%
344	GALAGALA	$0.001665	$0.001708	$0.001629	$35.78万	$8,535.33万	0.48%
467	CGPTCGPT	$0.01836	$0.01854	$0.01761	$20.05万	—	1.94%